PR BI-28
PR BI-28
596.900024
597.000000
596.799988
596.600037
596.099976
595.500000
595.200012
594.000000
593.200012
591.799988
590.500000
589.400024
588.000000
586.200012
586.200012
586.299988
586.799988
587.299988
588.600037
591.000000
592.200012
592.700012
593.299988
593.799988
594.299988
594.299988
592.100037
588.700012
587.500000
587.200012
587.200012
588.500000
588.200012
583.700012
577.299988
572.400024
569.099976
564.899963
561.200012
558.700012
556.400024
553.700012
550.200012
547.400024
546.900024
547.899963
551.599976
554.299988
554.200012
551.799988
549.399963
547.400024
540.299988
534.000000
524.099976
518.600037
513.900024
508.200012
504.699982
502.299988
500.500031
500.000000
499.300018
498.199982
497.500000
497.299988
497.800018
498.299988
500.700012
501.199982
501.100006
498.799988
493.099976
486.700012
484.000000
484.299988
485.699982
489.499969
492.199982
495.500000
498.700012
501.600006
503.399994
504.999969
510.600006
517.200012
522.200012
524.299988
525.000000
526.500000
530.299988
534.299988
539.700012
544.200012
547.099976
550.200012
558.500000
564.200012
566.700012
566.400024
566.899963
568.000000
568.200012
565.200012
564.000000
563.200012
564.000000
562.400024
553.500000
548.599976
543.799988
543.000000
545.500000
550.000000
552.799988
554.600037
555.099976
551.900024
548.900024
545.000000
542.900024
540.399963
540.200012
542.900024
544.099976
543.399963
540.399963
536.200012
524.900024
516.500000
508.700012
500.399994
498.000000
499.000031
499.300018
496.000000
495.199982
493.699982
489.600006
481.799988
474.200012
468.900024
466.599976
469.899994
475.600006
481.400024
485.399994
485.900024
483.700012
479.199982
474.600006
469.100006
466.299988
466.100006
470.799988
474.500000
475.500031
475.200012
472.599976
471.699982
472.000000
473.100006
475.600006
476.000000
475.800018
473.000000
466.800018
462.300018
460.500000
464.199982
463.899994
463.599976
463.000031
459.600006
452.599976
446.900024
440.399994
432.399994
424.699982
422.899994
414.000000
406.299988
405.000000
410.800018
414.499969
415.399994
411.700012
405.500000
397.700012
392.400024
383.500000
381.700012
380.299988
372.100006
366.700012
359.799988
351.699982
344.500000
343.099976
344.700012
350.000000
356.700012
361.899994
353.799988
343.099976
339.499969
342.299988
328.700012
324.299988
319.200012
314.400024
309.199982
302.300018
293.000000
287.899994
282.100006
273.899994
268.600006
264.200012
261.600006
259.899994
258.200012
257.699982
256.299988
252.000000
246.300003
242.399994
237.199997
233.299988
230.000000
227.300003
224.300003
221.500000
220.199997
220.000000
219.400009
223.600006
223.799988
222.800003
221.399994
221.000000
222.000000
222.599991
224.099991
225.800003
227.900009
230.100006
232.399994
235.000000
236.700012
238.499985
240.400009
237.400009
237.500000
236.500000
235.699997
234.100006
230.800003
228.200012
224.300003
219.199997
214.000000
213.199997
212.000015
210.899994
208.800003
204.100006
202.399994
193.199997
193.899994
195.799988
197.000000
197.500000
198.900009
194.899994
192.200012
189.800003
186.700012
184.300003
187.199997
187.899994
197.299988